SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical

Date Symbol Open High Low Close Volume
2020-07-22 SINI.N0000 54.400 54.400 54.400 54.400 1
2020-07-14 SINI.N0000 56.800 56.800 53.000 53.800 2
2020-07-13 SINI.N0000 53.800 56.900 53.000 53.800 7
2020-07-10 SINI.N0000 53.800 53.800 53.800 53.800 1
2020-07-09 SINI.N0000 53.500 53.500 53.500 57.000 1
2020-07-07 SINI.N0000 56.000 57.000 56.000 57.000 5
2020-07-06 SINI.N0000 52.500 52.500 52.500 57.700 2
2020-07-02 SINI.N0000 57.800 57.800 56.900 57.700 2
2020-07-01 SINI.N0000 56.000 56.000 56.000 55.700 1
2020-06-30 SINI.N0000 57.500 57.500 57.500 55.700 1
2020-06-24 SINI.N0000 55.600 55.800 55.500 55.700 6
2020-06-23 SINI.N0000 53.900 55.000 53.900 53.900 6
2020-06-22 SINI.N0000 52.000 53.000 52.000 52.000 2
2020-06-17 SINI.N0000 54.000 54.000 54.000 51.100 1
2020-06-16 SINI.N0000 52.500 52.500 52.500 51.100 1
2020-06-15 SINI.N0000 54.000 54.000 54.000 51.100 1
2020-06-12 SINI.N0000 51.600 51.600 51.000 51.100 13
2020-06-11 SINI.N0000 54.000 54.000 54.000 53.000 1
2020-06-10 SINI.N0000 53.800 54.500 53.000 53.000 9
2020-06-09 SINI.N0000 56.000 56.000 51.000 51.500 34