SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-22 |
SINI.N0000 |
54.400 |
54.400 |
54.400 |
54.400 |
1 |
2020-07-14 |
SINI.N0000 |
56.800 |
56.800 |
53.000 |
53.800 |
2 |
2020-07-13 |
SINI.N0000 |
53.800 |
56.900 |
53.000 |
53.800 |
7 |
2020-07-10 |
SINI.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
2020-07-09 |
SINI.N0000 |
53.500 |
53.500 |
53.500 |
57.000 |
1 |
2020-07-07 |
SINI.N0000 |
56.000 |
57.000 |
56.000 |
57.000 |
5 |
2020-07-06 |
SINI.N0000 |
52.500 |
52.500 |
52.500 |
57.700 |
2 |
2020-07-02 |
SINI.N0000 |
57.800 |
57.800 |
56.900 |
57.700 |
2 |
2020-07-01 |
SINI.N0000 |
56.000 |
56.000 |
56.000 |
55.700 |
1 |
2020-06-30 |
SINI.N0000 |
57.500 |
57.500 |
57.500 |
55.700 |
1 |
2020-06-24 |
SINI.N0000 |
55.600 |
55.800 |
55.500 |
55.700 |
6 |
2020-06-23 |
SINI.N0000 |
53.900 |
55.000 |
53.900 |
53.900 |
6 |
2020-06-22 |
SINI.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
2 |
2020-06-17 |
SINI.N0000 |
54.000 |
54.000 |
54.000 |
51.100 |
1 |
2020-06-16 |
SINI.N0000 |
52.500 |
52.500 |
52.500 |
51.100 |
1 |
2020-06-15 |
SINI.N0000 |
54.000 |
54.000 |
54.000 |
51.100 |
1 |
2020-06-12 |
SINI.N0000 |
51.600 |
51.600 |
51.000 |
51.100 |
13 |
2020-06-11 |
SINI.N0000 |
54.000 |
54.000 |
54.000 |
53.000 |
1 |
2020-06-10 |
SINI.N0000 |
53.800 |
54.500 |
53.000 |
53.000 |
9 |
2020-06-09 |
SINI.N0000 |
56.000 |
56.000 |
51.000 |
51.500 |
34 |