SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical

Date Symbol Open High Low Close Volume
2020-12-01 SINI.N0000 82.000 82.900 82.000 82.600 5
2020-11-30 SINI.N0000 84.100 84.100 80.000 82.000 9
2020-11-27 SINI.N0000 84.300 84.500 80.500 80.500 9
2020-11-26 SINI.N0000 80.600 80.600 80.000 80.000 13
2020-11-23 SINI.N0000 80.500 80.500 80.500 80.500 4
2020-11-20 SINI.N0000 84.000 89.900 80.300 80.500 18
2020-11-19 SINI.N0000 77.600 82.000 76.000 81.800 11
2020-11-18 SINI.N0000 80.000 80.000 80.000 80.000 13
2020-11-17 SINI.N0000 80.000 81.000 80.000 80.200 10
2020-11-16 SINI.N0000 82.000 83.800 82.000 82.300 10
2020-11-13 SINI.N0000 78.000 82.500 77.600 78.800 10
2020-11-12 SINI.N0000 82.900 83.000 82.500 82.500 12
2020-11-11 SINI.N0000 87.500 87.500 82.900 83.500 11
2020-11-10 SINI.N0000 92.000 94.000 80.000 88.300 27
2020-11-09 SINI.N0000 78.000 95.500 78.000 94.400 180
2020-11-06 SINI.N0000 75.800 77.900 75.100 76.400 34
2020-11-05 SINI.N0000 71.000 74.900 71.000 71.100 7
2020-11-04 SINI.N0000 80.000 80.000 70.000 70.000 13
2020-11-03 SINI.N0000 68.300 75.900 64.500 73.300 18
2020-10-26 SINI.N0000 67.100 71.900 67.000 68.300 8