SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical

Date Symbol Open High Low Close Volume
2020-12-31 SINI.N0000 99.700 99.700 99.700 99.700 5
2020-12-30 SINI.N0000 98.000 99.800 95.000 95.300 21
2020-12-28 SINI.N0000 97.400 97.400 97.000 97.000 24
2020-12-24 SINI.N0000 88.500 98.600 88.500 96.300 54
2020-12-23 SINI.N0000 90.000 91.600 90.000 90.900 2
2020-12-22 SINI.N0000 88.200 93.900 88.200 88.700 2
2020-12-21 SINI.N0000 91.000 94.800 88.200 93.200 10
2020-12-18 SINI.N0000 88.000 89.000 87.900 88.100 4
2020-12-17 SINI.N0000 89.000 89.000 88.000 89.000 15
2020-12-16 SINI.N0000 89.500 90.000 89.000 89.200 4
2020-12-15 SINI.N0000 89.600 89.600 89.300 89.300 5
2020-12-14 SINI.N0000 89.500 95.000 89.500 90.600 10
2020-12-11 SINI.N0000 95.000 95.000 88.000 93.100 11
2020-12-10 SINI.N0000 85.500 95.000 85.500 89.700 46
2020-12-09 SINI.N0000 89.000 89.000 89.000 88.400 1
2020-12-08 SINI.N0000 88.400 88.400 88.400 88.400 2
2020-12-07 SINI.N0000 86.500 89.900 84.300 84.400 19
2020-12-04 SINI.N0000 82.600 86.500 82.600 86.500 16
2020-12-03 SINI.N0000 82.000 87.500 82.000 82.900 14
2020-12-02 SINI.N0000 82.500 84.600 82.500 82.900 10