SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
SINI.N0000 |
105.000 |
112.500 |
93.000 |
100.250 |
32 |
| 2021-02-02 |
SINI.N0000 |
113.000 |
113.000 |
105.500 |
106.000 |
16 |
| 2021-02-01 |
SINI.N0000 |
113.250 |
119.000 |
113.250 |
113.250 |
13 |
| 2021-01-29 |
SINI.N0000 |
119.500 |
119.500 |
113.000 |
113.000 |
12 |
| 2021-01-27 |
SINI.N0000 |
119.000 |
119.500 |
117.750 |
119.000 |
21 |
| 2021-01-26 |
SINI.N0000 |
124.000 |
129.500 |
116.000 |
118.000 |
26 |
| 2021-01-25 |
SINI.N0000 |
125.000 |
125.000 |
110.500 |
120.750 |
76 |
| 2021-01-22 |
SINI.N0000 |
139.000 |
140.000 |
122.000 |
122.750 |
78 |
| 2021-01-21 |
SINI.N0000 |
96.000 |
114.500 |
96.000 |
114.500 |
181 |
| 2021-01-20 |
SINI.N0000 |
89.000 |
92.000 |
88.500 |
91.700 |
9 |
| 2021-01-19 |
SINI.N0000 |
91.000 |
92.000 |
90.500 |
91.800 |
7 |
| 2021-01-18 |
SINI.N0000 |
93.000 |
93.500 |
90.100 |
91.900 |
14 |
| 2021-01-15 |
SINI.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
8 |
| 2021-01-13 |
SINI.N0000 |
95.000 |
95.000 |
94.500 |
94.600 |
3 |
| 2021-01-12 |
SINI.N0000 |
93.000 |
96.500 |
93.000 |
95.900 |
11 |
| 2021-01-11 |
SINI.N0000 |
93.000 |
93.200 |
93.000 |
93.000 |
12 |
| 2021-01-08 |
SINI.N0000 |
96.000 |
96.000 |
96.000 |
95.100 |
1 |
| 2021-01-06 |
SINI.N0000 |
94.600 |
95.100 |
94.600 |
95.100 |
2 |
| 2021-01-05 |
SINI.N0000 |
94.100 |
96.000 |
94.100 |
94.600 |
7 |
| 2021-01-04 |
SINI.N0000 |
94.500 |
99.700 |
94.000 |
97.600 |
57 |