SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-22 |
SINI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2020-10-21 |
SINI.N0000 |
70.100 |
70.100 |
67.000 |
67.000 |
7 |
| 2020-10-20 |
SINI.N0000 |
76.000 |
77.000 |
72.000 |
76.400 |
5 |
| 2020-10-19 |
SINI.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2020-10-16 |
SINI.N0000 |
73.000 |
76.900 |
73.000 |
73.700 |
2 |
| 2020-10-15 |
SINI.N0000 |
73.100 |
73.100 |
73.000 |
73.100 |
6 |
| 2020-10-14 |
SINI.N0000 |
73.000 |
80.000 |
73.000 |
78.000 |
24 |
| 2020-10-13 |
SINI.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2020-10-12 |
SINI.N0000 |
73.900 |
73.900 |
73.900 |
73.000 |
1 |
| 2020-10-09 |
SINI.N0000 |
69.000 |
73.000 |
69.000 |
73.000 |
3 |
| 2020-10-08 |
SINI.N0000 |
68.000 |
68.100 |
68.000 |
68.100 |
3 |
| 2020-10-07 |
SINI.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2020-10-06 |
SINI.N0000 |
66.000 |
70.000 |
66.000 |
67.800 |
5 |
| 2020-10-05 |
SINI.N0000 |
68.600 |
74.900 |
64.000 |
69.200 |
13 |
| 2020-10-02 |
SINI.N0000 |
77.900 |
77.900 |
68.700 |
68.800 |
6 |
| 2020-09-29 |
SINI.N0000 |
78.000 |
82.500 |
0.000 |
78.000 |
12 |
| 2020-09-28 |
SINI.N0000 |
69.700 |
80.000 |
69.700 |
78.000 |
32 |
| 2020-09-24 |
SINI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2020-09-22 |
SINI.N0000 |
68.000 |
69.500 |
68.000 |
69.400 |
4 |
| 2020-09-18 |
SINI.N0000 |
67.900 |
68.000 |
67.900 |
67.900 |
3 |