SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical

Date Symbol Open High Low Close Volume
2020-09-16 SINI.N0000 67.900 67.900 67.900 67.900 1
2020-09-15 SINI.N0000 67.800 67.800 67.400 63.000 2
2020-09-14 SINI.N0000 64.000 64.000 63.000 63.000 3
2020-09-11 SINI.N0000 64.000 66.900 64.000 66.600 4
2020-09-10 SINI.N0000 60.000 64.500 60.000 62.600 6
2020-09-09 SINI.N0000 64.000 64.000 64.000 60.200 2
2020-09-07 SINI.N0000 60.200 60.200 60.100 60.200 3
2020-09-04 SINI.N0000 63.100 63.100 63.100 63.100 3
2020-09-03 SINI.N0000 63.100 63.100 63.100 63.100 1
2020-09-02 SINI.N0000 62.900 62.900 62.900 60.000 1
2020-08-28 SINI.N0000 60.200 60.200 60.200 60.000 1
2020-08-26 SINI.N0000 63.100 63.100 63.100 60.000 1
2020-08-24 SINI.N0000 60.500 60.500 60.000 60.000 6
2020-08-18 SINI.N0000 60.200 60.200 60.100 60.100 3
2020-08-12 SINI.N0000 61.100 61.100 60.500 60.500 3
2020-08-07 SINI.N0000 62.000 62.000 60.500 60.500 2
2020-08-05 SINI.N0000 60.500 62.000 60.500 59.800 3
2020-07-31 SINI.N0000 59.000 64.800 58.900 59.800 7
2020-07-30 SINI.N0000 59.600 59.600 59.600 57.200 1
2020-07-29 SINI.N0000 56.000 57.300 56.000 57.200 8