SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-19 |
SINI.N0000 |
49.900 |
52.300 |
49.100 |
49.200 |
12 |
| 2021-05-18 |
SINI.N0000 |
47.900 |
52.900 |
47.900 |
51.900 |
42 |
| 2021-05-17 |
SINI.N0000 |
47.400 |
47.500 |
47.400 |
47.500 |
5 |
| 2021-05-13 |
SINI.N0000 |
47.400 |
47.400 |
47.400 |
46.200 |
1 |
| 2021-05-12 |
SINI.N0000 |
47.400 |
47.400 |
46.200 |
46.200 |
3 |
| 2021-05-11 |
SINI.N0000 |
46.000 |
47.000 |
45.000 |
45.600 |
14 |
| 2021-05-07 |
SINI.N0000 |
46.100 |
47.500 |
46.100 |
47.500 |
4 |
| 2021-05-06 |
SINI.N0000 |
46.000 |
46.500 |
46.000 |
46.500 |
3 |
| 2021-05-05 |
SINI.N0000 |
46.000 |
46.000 |
46.000 |
47.000 |
2 |
| 2021-05-04 |
SINI.N0000 |
48.400 |
48.500 |
47.000 |
47.000 |
5 |
| 2021-05-03 |
SINI.N0000 |
47.700 |
48.500 |
47.700 |
46.800 |
3 |
| 2021-04-29 |
SINI.N0000 |
48.500 |
48.500 |
48.500 |
46.800 |
2 |
| 2021-04-28 |
SINI.N0000 |
46.500 |
48.600 |
46.500 |
46.800 |
12 |
| 2021-04-27 |
SINI.N0000 |
47.900 |
47.900 |
45.600 |
49.300 |
4 |
| 2021-04-23 |
SINI.N0000 |
47.000 |
49.500 |
45.000 |
49.300 |
15 |
| 2021-04-22 |
SINI.N0000 |
47.500 |
49.900 |
47.500 |
49.900 |
3 |
| 2021-04-21 |
SINI.N0000 |
48.500 |
49.000 |
47.000 |
48.100 |
4 |
| 2021-04-20 |
SINI.N0000 |
52.000 |
52.000 |
49.000 |
49.000 |
4 |
| 2021-04-19 |
SINI.N0000 |
52.900 |
52.900 |
52.700 |
52.900 |
5 |
| 2021-04-16 |
SINI.N0000 |
52.000 |
54.000 |
52.000 |
52.900 |
11 |