SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
SINI.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
3 |
| 2021-08-19 |
SINI.N0000 |
50.100 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-18 |
SINI.N0000 |
52.500 |
53.600 |
53.600 |
0.000 |
28 |
| 2021-08-17 |
SINI.N0000 |
47.100 |
52.000 |
52.000 |
53.700 |
3 |
| 2021-08-13 |
SINI.N0000 |
50.200 |
54.000 |
50.200 |
53.700 |
10 |
| 2021-08-12 |
SINI.N0000 |
48.800 |
50.500 |
48.300 |
51.100 |
3 |
| 2021-08-11 |
SINI.N0000 |
51.500 |
51.500 |
51.000 |
51.100 |
6 |
| 2021-08-10 |
SINI.N0000 |
52.000 |
52.000 |
52.000 |
51.800 |
3 |
| 2021-08-09 |
SINI.N0000 |
52.000 |
52.000 |
52.000 |
51.800 |
2 |
| 2021-08-06 |
SINI.N0000 |
53.000 |
53.000 |
53.000 |
51.800 |
1 |
| 2021-08-05 |
SINI.N0000 |
51.500 |
53.100 |
51.100 |
51.800 |
14 |
| 2021-08-04 |
SINI.N0000 |
53.000 |
53.000 |
51.100 |
51.200 |
8 |
| 2021-08-03 |
SINI.N0000 |
51.400 |
53.000 |
51.000 |
53.000 |
3 |
| 2021-08-02 |
SINI.N0000 |
53.700 |
53.700 |
53.700 |
51.400 |
2 |
| 2021-07-30 |
SINI.N0000 |
52.900 |
54.000 |
50.100 |
51.400 |
16 |
| 2021-07-29 |
SINI.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
6 |
| 2021-07-28 |
SINI.N0000 |
52.100 |
53.000 |
48.500 |
53.000 |
16 |
| 2021-07-27 |
SINI.N0000 |
52.500 |
52.500 |
52.100 |
52.100 |
4 |
| 2021-07-26 |
SINI.N0000 |
52.500 |
52.500 |
52.100 |
52.300 |
5 |
| 2021-07-22 |
SINI.N0000 |
51.600 |
53.500 |
51.600 |
52.000 |
12 |