SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
SINI.N0000 |
49.000 |
49.000 |
47.000 |
48.300 |
19 |
| 2021-09-27 |
SINI.N0000 |
49.000 |
49.000 |
48.500 |
49.000 |
2 |
| 2021-09-23 |
SINI.N0000 |
49.400 |
49.500 |
49.400 |
49.500 |
3 |
| 2021-09-22 |
SINI.N0000 |
47.100 |
48.500 |
47.000 |
48.500 |
16 |
| 2021-09-17 |
SINI.N0000 |
49.600 |
49.600 |
47.000 |
47.600 |
9 |
| 2021-09-15 |
SINI.N0000 |
49.700 |
49.700 |
47.600 |
49.600 |
4 |
| 2021-09-14 |
SINI.N0000 |
49.600 |
49.700 |
49.600 |
49.700 |
5 |
| 2021-09-13 |
SINI.N0000 |
49.700 |
49.700 |
49.700 |
0.000 |
2 |
| 2021-09-10 |
SINI.N0000 |
48.600 |
52.000 |
48.600 |
49.700 |
19 |
| 2021-09-09 |
SINI.N0000 |
47.600 |
49.000 |
47.600 |
0.000 |
6 |
| 2021-09-08 |
SINI.N0000 |
47.500 |
49.200 |
47.300 |
0.000 |
6 |
| 2021-09-07 |
SINI.N0000 |
49.500 |
49.500 |
47.800 |
47.800 |
3 |
| 2021-09-06 |
SINI.N0000 |
48.000 |
48.000 |
48.000 |
0.000 |
2 |
| 2021-09-02 |
SINI.N0000 |
48.900 |
51.500 |
48.900 |
49.200 |
10 |
| 2021-08-31 |
SINI.N0000 |
47.100 |
47.100 |
47.000 |
0.000 |
4 |
| 2021-08-30 |
SINI.N0000 |
47.000 |
47.100 |
47.000 |
0.000 |
9 |
| 2021-08-27 |
SINI.N0000 |
48.500 |
48.700 |
47.000 |
47.900 |
14 |
| 2021-08-26 |
SINI.N0000 |
48.100 |
49.000 |
48.000 |
48.400 |
6 |
| 2021-08-25 |
SINI.N0000 |
52.400 |
52.400 |
52.400 |
49.400 |
1 |
| 2021-08-24 |
SINI.N0000 |
48.000 |
51.900 |
47.800 |
49.400 |
26 |