SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
SINI.N0000 |
53.200 |
54.500 |
51.600 |
54.000 |
16 |
| 2021-07-19 |
SINI.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2021-07-16 |
SINI.N0000 |
54.000 |
55.100 |
54.000 |
54.000 |
7 |
| 2021-07-15 |
SINI.N0000 |
50.900 |
56.800 |
50.900 |
54.400 |
65 |
| 2021-07-14 |
SINI.N0000 |
52.000 |
53.000 |
46.500 |
52.500 |
49 |
| 2021-07-13 |
SINI.N0000 |
50.400 |
50.400 |
50.400 |
50.400 |
6 |
| 2021-07-12 |
SINI.N0000 |
52.200 |
52.200 |
50.200 |
50.200 |
16 |
| 2021-07-09 |
SINI.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
10 |
| 2021-07-08 |
SINI.N0000 |
51.800 |
53.000 |
50.000 |
50.100 |
9 |
| 2021-07-07 |
SINI.N0000 |
51.800 |
54.000 |
50.000 |
50.600 |
29 |
| 2021-07-06 |
SINI.N0000 |
56.600 |
56.600 |
51.000 |
51.000 |
26 |
| 2021-07-05 |
SINI.N0000 |
50.800 |
60.000 |
49.900 |
53.400 |
216 |
| 2021-07-02 |
SINI.N0000 |
50.800 |
50.800 |
48.100 |
48.200 |
8 |
| 2021-07-01 |
SINI.N0000 |
47.500 |
51.500 |
47.500 |
50.800 |
18 |
| 2021-06-30 |
SINI.N0000 |
47.600 |
47.600 |
47.000 |
47.200 |
5 |
| 2021-06-29 |
SINI.N0000 |
49.900 |
49.900 |
48.000 |
48.000 |
12 |
| 2021-06-28 |
SINI.N0000 |
49.800 |
49.800 |
48.600 |
48.800 |
3 |
| 2021-06-25 |
SINI.N0000 |
48.700 |
49.000 |
48.500 |
48.500 |
6 |
| 2021-06-23 |
SINI.N0000 |
49.900 |
49.900 |
49.000 |
48.900 |
6 |
| 2021-06-22 |
SINI.N0000 |
49.000 |
49.000 |
49.000 |
48.900 |
1 |