SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
SINI.N0000 |
47.500 |
47.500 |
47.500 |
47.800 |
2 |
| 2021-10-28 |
SINI.N0000 |
46.900 |
47.900 |
46.500 |
47.800 |
34 |
| 2021-10-27 |
SINI.N0000 |
48.300 |
48.500 |
48.200 |
48.300 |
3 |
| 2021-10-26 |
SINI.N0000 |
47.000 |
48.200 |
47.000 |
47.400 |
4 |
| 2021-10-25 |
SINI.N0000 |
48.100 |
48.100 |
48.100 |
47.000 |
1 |
| 2021-10-22 |
SINI.N0000 |
49.000 |
49.000 |
46.000 |
47.000 |
14 |
| 2021-10-21 |
SINI.N0000 |
47.900 |
50.000 |
47.900 |
49.800 |
9 |
| 2021-10-18 |
SINI.N0000 |
47.800 |
47.900 |
46.700 |
47.400 |
7 |
| 2021-10-15 |
SINI.N0000 |
48.800 |
48.800 |
46.700 |
46.700 |
3 |
| 2021-10-13 |
SINI.N0000 |
46.700 |
46.700 |
46.700 |
46.700 |
4 |
| 2021-10-12 |
SINI.N0000 |
48.300 |
48.300 |
48.000 |
48.200 |
5 |
| 2021-10-11 |
SINI.N0000 |
47.700 |
47.800 |
47.700 |
47.700 |
5 |
| 2021-10-08 |
SINI.N0000 |
46.900 |
47.000 |
46.300 |
46.300 |
7 |
| 2021-10-07 |
SINI.N0000 |
47.000 |
47.000 |
47.000 |
46.500 |
2 |
| 2021-10-06 |
SINI.N0000 |
47.700 |
47.700 |
46.500 |
46.500 |
10 |
| 2021-10-05 |
SINI.N0000 |
47.700 |
47.800 |
45.000 |
46.200 |
18 |
| 2021-10-04 |
SINI.N0000 |
46.800 |
48.700 |
45.000 |
46.000 |
40 |
| 2021-10-01 |
SINI.N0000 |
48.000 |
48.000 |
46.700 |
47.200 |
10 |
| 2021-09-30 |
SINI.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
3 |
| 2021-09-29 |
SINI.N0000 |
47.300 |
49.500 |
47.300 |
48.300 |
8 |