SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
SINI.N0000 |
49.000 |
49.000 |
48.900 |
48.900 |
2 |
| 2021-06-18 |
SINI.N0000 |
49.900 |
49.900 |
48.400 |
48.500 |
8 |
| 2021-06-17 |
SINI.N0000 |
48.500 |
49.700 |
48.500 |
48.500 |
3 |
| 2021-06-16 |
SINI.N0000 |
49.300 |
49.800 |
47.000 |
47.400 |
32 |
| 2021-06-14 |
SINI.N0000 |
51.400 |
51.400 |
50.900 |
51.400 |
3 |
| 2021-06-11 |
SINI.N0000 |
50.900 |
50.900 |
49.000 |
49.100 |
16 |
| 2021-06-10 |
SINI.N0000 |
51.400 |
51.400 |
51.000 |
51.000 |
3 |
| 2021-06-09 |
SINI.N0000 |
49.300 |
51.600 |
45.000 |
46.100 |
17 |
| 2021-06-08 |
SINI.N0000 |
49.800 |
49.800 |
49.700 |
49.700 |
4 |
| 2021-06-07 |
SINI.N0000 |
49.400 |
49.900 |
47.900 |
48.100 |
13 |
| 2021-06-04 |
SINI.N0000 |
51.000 |
51.000 |
50.300 |
50.200 |
3 |
| 2021-06-03 |
SINI.N0000 |
50.000 |
50.500 |
49.500 |
50.200 |
10 |
| 2021-06-02 |
SINI.N0000 |
50.000 |
50.700 |
49.200 |
49.400 |
8 |
| 2021-06-01 |
SINI.N0000 |
51.900 |
54.000 |
51.000 |
51.000 |
22 |
| 2021-05-31 |
SINI.N0000 |
52.000 |
52.000 |
49.500 |
50.400 |
13 |
| 2021-05-28 |
SINI.N0000 |
49.900 |
52.000 |
49.500 |
51.500 |
35 |
| 2021-05-25 |
SINI.N0000 |
49.400 |
52.000 |
49.400 |
49.600 |
7 |
| 2021-05-24 |
SINI.N0000 |
47.900 |
47.900 |
47.600 |
47.900 |
3 |
| 2021-05-21 |
SINI.N0000 |
50.000 |
50.000 |
47.500 |
47.900 |
13 |
| 2021-05-20 |
SINI.N0000 |
52.100 |
52.100 |
51.600 |
49.200 |
2 |