SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
SINI.N0000 |
46.500 |
49.900 |
46.500 |
47.000 |
18 |
| 2021-03-04 |
SINI.N0000 |
92.000 |
96.900 |
88.000 |
92.000 |
6 |
| 2021-03-03 |
SINI.N0000 |
92.100 |
96.800 |
92.000 |
93.500 |
12 |
| 2021-03-02 |
SINI.N0000 |
97.000 |
99.800 |
95.000 |
99.000 |
13 |
| 2021-03-01 |
SINI.N0000 |
93.600 |
96.000 |
93.600 |
94.900 |
17 |
| 2021-02-25 |
SINI.N0000 |
94.500 |
94.500 |
94.500 |
94.300 |
1 |
| 2021-02-24 |
SINI.N0000 |
94.000 |
94.500 |
93.500 |
94.300 |
8 |
| 2021-02-23 |
SINI.N0000 |
92.000 |
98.000 |
92.000 |
97.700 |
14 |
| 2021-02-22 |
SINI.N0000 |
96.000 |
96.000 |
92.000 |
92.000 |
25 |
| 2021-02-19 |
SINI.N0000 |
93.200 |
98.500 |
93.200 |
98.700 |
3 |
| 2021-02-18 |
SINI.N0000 |
98.800 |
98.800 |
98.700 |
98.700 |
2 |
| 2021-02-17 |
SINI.N0000 |
92.500 |
92.500 |
90.000 |
90.400 |
5 |
| 2021-02-16 |
SINI.N0000 |
96.500 |
99.400 |
95.000 |
96.600 |
14 |
| 2021-02-15 |
SINI.N0000 |
104.000 |
104.000 |
96.000 |
95.400 |
5 |
| 2021-02-12 |
SINI.N0000 |
95.000 |
100.000 |
95.000 |
95.400 |
16 |
| 2021-02-11 |
SINI.N0000 |
90.000 |
103.750 |
89.000 |
89.200 |
20 |
| 2021-02-10 |
SINI.N0000 |
108.000 |
109.500 |
91.500 |
93.000 |
27 |
| 2021-02-09 |
SINI.N0000 |
103.750 |
109.500 |
92.500 |
92.500 |
4 |
| 2021-02-08 |
SINI.N0000 |
110.000 |
115.000 |
109.000 |
109.000 |
19 |
| 2021-02-05 |
SINI.N0000 |
113.000 |
113.000 |
109.750 |
110.000 |
21 |