SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2020-12-28 SINH.N0000 3.000 3.100 3.000 3.100 16
2020-12-24 SINH.N0000 3.100 3.100 2.900 3.000 53
2020-12-23 SINH.N0000 3.000 3.100 2.900 3.000 30
2020-12-22 SINH.N0000 3.100 3.100 2.900 3.000 43
2020-12-21 SINH.N0000 3.200 3.200 3.000 3.000 41
2020-12-18 SINH.N0000 3.100 3.200 3.200 3.100 49
2020-12-17 SINH.N0000 3.200 3.200 3.000 3.100 68
2020-12-16 SINH.N0000 3.200 3.300 3.100 3.200 68
2020-12-15 SINH.N0000 3.300 3.400 3.100 3.200 260
2020-12-14 SINH.N0000 3.200 3.300 3.100 3.200 81
2020-12-11 SINH.N0000 3.200 3.200 3.000 3.100 21
2020-12-10 SINH.N0000 3.200 3.300 3.000 3.200 105
2020-12-09 SINH.N0000 3.300 3.400 3.100 3.200 217
2020-12-08 SINH.N0000 3.100 3.300 3.100 3.300 319
2020-12-07 SINH.N0000 3.000 3.200 3.000 3.100 206
2020-12-04 SINH.N0000 2.800 3.000 2.700 3.000 224
2020-12-03 SINH.N0000 2.800 2.900 2.700 2.800 60
2020-12-02 SINH.N0000 2.800 2.900 2.800 2.800 93
2020-12-01 SINH.N0000 2.800 2.800 2.600 2.700 37
2020-11-30 SINH.N0000 2.700 2.800 2.600 2.700 9