SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
22 |
| 2020-11-10 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
57 |
| 2020-11-09 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
130 |
| 2020-11-06 |
SINH.N0000 |
2.500 |
2.900 |
2.600 |
2.700 |
226 |
| 2020-11-05 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
60 |
| 2020-11-04 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.600 |
110 |
| 2020-11-03 |
SINH.N0000 |
2.400 |
2.800 |
2.400 |
2.700 |
312 |
| 2020-11-02 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
48 |
| 2020-10-29 |
SINH.N0000 |
2.400 |
2.600 |
2.300 |
2.400 |
151 |
| 2020-10-28 |
SINH.N0000 |
2.500 |
2.600 |
2.300 |
2.400 |
223 |
| 2020-10-27 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.600 |
89 |
| 2020-10-26 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.600 |
121 |
| 2020-10-23 |
SINH.N0000 |
3.000 |
3.300 |
2.600 |
2.800 |
828 |
| 2020-10-22 |
SINH.N0000 |
2.600 |
3.000 |
2.500 |
2.700 |
412 |
| 2020-10-21 |
SINH.N0000 |
2.500 |
3.100 |
2.400 |
2.600 |
615 |
| 2020-10-20 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
41 |
| 2020-10-19 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.500 |
70 |
| 2020-10-16 |
SINH.N0000 |
2.700 |
2.800 |
2.400 |
2.600 |
126 |
| 2020-10-15 |
SINH.N0000 |
3.000 |
3.000 |
2.700 |
2.900 |
65 |
| 2020-10-14 |
SINH.N0000 |
3.400 |
3.500 |
2.800 |
2.900 |
206 |