SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2020-10-13 SINH.N0000 3.600 3.900 3.100 3.400 216
2020-10-12 SINH.N0000 3.100 3.700 3.100 3.600 564
2020-10-09 SINH.N0000 2.300 3.100 2.300 3.000 401
2020-10-08 SINH.N0000 2.000 2.300 2.000 2.100 55
2020-10-07 SINH.N0000 2.100 2.300 1.700 1.900 72
2020-10-06 SINH.N0000 1.900 2.100 1.900 2.000 25
2020-10-05 SINH.N0000 2.100 2.200 1.800 2.100 30
2020-10-02 SINH.N0000 2.300 2.300 2.100 2.300 38
2020-09-30 SINH.N0000 2.200 2.300 2.200 2.300 6
2020-09-29 SINH.N0000 2.200 2.300 2.200 2.300 10
2020-09-28 SINH.N0000 2.100 2.200 2.100 2.100 7
2020-09-25 SINH.N0000 2.300 2.300 2.100 2.100 31
2020-09-24 SINH.N0000 2.300 2.500 2.200 2.200 57
2020-09-23 SINH.N0000 1.800 2.300 1.800 2.100 63
2020-09-22 SINH.N0000 1.900 1.900 1.900 1.900 6
2020-09-21 SINH.N0000 1.800 1.800 1.800 1.800 1
2020-09-18 SINH.N0000 1.800 1.800 1.800 1.800 3
2020-09-17 SINH.N0000 1.800 1.800 1.800 1.800 5
2020-09-16 SINH.N0000 1.800 1.900 1.800 1.900 11
2020-09-15 SINH.N0000 1.900 1.900 1.900 1.900 3