SINGHE HOSPITALS PLC (SINH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-13 |
SINH.N0000 |
3.600 |
3.900 |
3.100 |
3.400 |
216 |
2020-10-12 |
SINH.N0000 |
3.100 |
3.700 |
3.100 |
3.600 |
564 |
2020-10-09 |
SINH.N0000 |
2.300 |
3.100 |
2.300 |
3.000 |
401 |
2020-10-08 |
SINH.N0000 |
2.000 |
2.300 |
2.000 |
2.100 |
55 |
2020-10-07 |
SINH.N0000 |
2.100 |
2.300 |
1.700 |
1.900 |
72 |
2020-10-06 |
SINH.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
25 |
2020-10-05 |
SINH.N0000 |
2.100 |
2.200 |
1.800 |
2.100 |
30 |
2020-10-02 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
38 |
2020-09-30 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
2020-09-29 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
10 |
2020-09-28 |
SINH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
2020-09-25 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
31 |
2020-09-24 |
SINH.N0000 |
2.300 |
2.500 |
2.200 |
2.200 |
57 |
2020-09-23 |
SINH.N0000 |
1.800 |
2.300 |
1.800 |
2.100 |
63 |
2020-09-22 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
2020-09-21 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2020-09-18 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
2020-09-17 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
2020-09-16 |
SINH.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
11 |
2020-09-15 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |