SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-02 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
57 |
| 2021-03-01 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
41 |
| 2021-02-25 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
29 |
| 2021-02-24 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
24 |
| 2021-02-23 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
70 |
| 2021-02-22 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
81 |
| 2021-02-19 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
38 |
| 2021-02-18 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
49 |
| 2021-02-17 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
2.100 |
80 |
| 2021-02-16 |
SINH.N0000 |
2.300 |
2.300 |
2.000 |
2.000 |
161 |
| 2021-02-15 |
SINH.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
239 |
| 2021-02-12 |
SINH.N0000 |
2.400 |
2.600 |
2.200 |
2.300 |
1081 |
| 2021-02-11 |
SINH.N0000 |
2.600 |
2.800 |
2.400 |
2.600 |
64 |
| 2021-02-10 |
SINH.N0000 |
2.800 |
2.800 |
2.500 |
2.500 |
75 |
| 2021-02-09 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
42 |
| 2021-02-08 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
36 |
| 2021-02-05 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
40 |
| 2021-02-03 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
39 |
| 2021-02-02 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
66 |
| 2021-02-01 |
SINH.N0000 |
2.800 |
2.900 |
2.600 |
2.700 |
87 |