SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
27 |
| 2021-03-12 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2021-03-10 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
21 |
| 2021-03-09 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
35 |
| 2021-03-08 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
28 |
| 2021-03-05 |
SINH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
71 |
| 2021-03-04 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
38 |
| 2021-03-03 |
SINH.N0000 |
1.900 |
2.100 |
1.900 |
1.900 |
49 |
| 2021-03-02 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
57 |
| 2021-03-01 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
41 |
| 2021-02-25 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
29 |
| 2021-02-24 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
24 |
| 2021-02-23 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
70 |
| 2021-02-22 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
81 |
| 2021-02-19 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
38 |
| 2021-02-18 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
49 |
| 2021-02-17 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
2.100 |
80 |
| 2021-02-16 |
SINH.N0000 |
2.300 |
2.300 |
2.000 |
2.000 |
161 |
| 2021-02-15 |
SINH.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
239 |
| 2021-02-12 |
SINH.N0000 |
2.400 |
2.600 |
2.200 |
2.300 |
1081 |