SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-04 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2021-05-03 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
33 |
| 2021-04-30 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
14 |
| 2021-04-29 |
SINH.N0000 |
1.900 |
2.100 |
1.900 |
1.900 |
27 |
| 2021-04-28 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
21 |
| 2021-04-27 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
24 |
| 2021-04-23 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
32 |
| 2021-04-22 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
44 |
| 2021-04-21 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
20 |
| 2021-04-20 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
138 |
| 2021-04-19 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
32 |
| 2021-04-16 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
43 |
| 2021-04-15 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
52 |
| 2021-04-12 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
50 |
| 2021-04-09 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
38 |
| 2021-04-08 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
45 |
| 2021-04-07 |
SINH.N0000 |
2.100 |
2.200 |
1.900 |
2.100 |
131 |
| 2021-04-06 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
42 |
| 2021-04-05 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
31 |
| 2021-04-01 |
SINH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
75 |