SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-11 |
SINH.N0000 |
2.600 |
2.800 |
2.400 |
2.600 |
64 |
| 2021-02-10 |
SINH.N0000 |
2.800 |
2.800 |
2.500 |
2.500 |
75 |
| 2021-02-09 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
42 |
| 2021-02-08 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
36 |
| 2021-02-05 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
40 |
| 2021-02-03 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
39 |
| 2021-02-02 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
66 |
| 2021-02-01 |
SINH.N0000 |
2.800 |
2.900 |
2.600 |
2.700 |
87 |
| 2021-01-29 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
98 |
| 2021-01-27 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
150 |
| 2021-01-26 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
86 |
| 2021-01-25 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
56 |
| 2021-01-22 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
65 |
| 2021-01-21 |
SINH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
33 |
| 2021-01-20 |
SINH.N0000 |
3.100 |
3.200 |
0.000 |
3.100 |
40 |
| 2021-01-19 |
SINH.N0000 |
3.200 |
3.200 |
3.100 |
3.000 |
113 |
| 2021-01-18 |
SINH.N0000 |
3.200 |
3.200 |
3.200 |
3.100 |
58 |
| 2021-01-15 |
SINH.N0000 |
3.200 |
3.200 |
3.200 |
3.100 |
101 |
| 2021-01-13 |
SINH.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
104 |
| 2021-01-12 |
SINH.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
39 |