SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.500 |
15 |
| 2024-09-03 |
SINH.N0000 |
2.300 |
2.600 |
2.300 |
2.600 |
20 |
| 2024-09-02 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2024-08-30 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |
| 2024-08-29 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
4 |
| 2024-08-28 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
12 |
| 2024-08-27 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
6 |
| 2024-08-26 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2024-08-23 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2024-08-22 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2024-08-21 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2024-08-20 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
13 |
| 2024-08-16 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
19 |
| 2024-08-15 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
15 |
| 2024-08-14 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
12 |
| 2024-08-13 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2024-08-12 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2024-08-09 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
5 |
| 2024-08-08 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
2 |
| 2024-08-07 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
11 |