SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
SINH.N0000 |
22.000 |
22.600 |
21.500 |
21.500 |
90 |
| 2026-02-13 |
SINH.N0000 |
21.200 |
22.500 |
21.100 |
22.000 |
139 |
| 2026-02-12 |
SINH.N0000 |
21.900 |
22.000 |
21.100 |
21.800 |
125 |
| 2026-02-11 |
SINH.N0000 |
21.500 |
22.000 |
21.000 |
21.900 |
292 |
| 2026-02-10 |
SINH.N0000 |
20.300 |
21.300 |
19.200 |
20.900 |
223 |
| 2026-02-09 |
SINH.N0000 |
20.000 |
20.300 |
19.200 |
19.700 |
163 |
| 2026-02-06 |
SINH.N0000 |
22.500 |
22.500 |
19.900 |
20.300 |
421 |
| 2026-02-05 |
SINH.N0000 |
20.900 |
22.500 |
19.500 |
21.800 |
427 |
| 2026-02-03 |
SINH.N0000 |
19.900 |
20.900 |
19.500 |
20.400 |
501 |
| 2026-02-02 |
SINH.N0000 |
16.700 |
20.300 |
16.700 |
19.600 |
741 |
| 2026-01-30 |
SINH.N0000 |
17.400 |
17.400 |
16.600 |
17.000 |
181 |
| 2026-01-29 |
SINH.N0000 |
19.300 |
19.300 |
16.500 |
17.600 |
612 |
| 2026-01-28 |
SINH.N0000 |
16.300 |
18.000 |
16.300 |
18.000 |
887 |
| 2026-01-27 |
SINH.N0000 |
12.300 |
15.000 |
12.200 |
14.400 |
733 |
| 2026-01-26 |
SINH.N0000 |
12.100 |
12.400 |
11.800 |
12.000 |
96 |
| 2026-01-23 |
SINH.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
30 |
| 2026-01-22 |
SINH.N0000 |
11.800 |
11.900 |
11.300 |
11.500 |
73 |
| 2026-01-21 |
SINH.N0000 |
12.200 |
12.200 |
11.600 |
11.800 |
68 |
| 2026-01-20 |
SINH.N0000 |
12.200 |
12.400 |
11.500 |
12.200 |
100 |
| 2026-01-19 |
SINH.N0000 |
12.500 |
12.500 |
11.800 |
11.900 |
54 |