SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
13 |
| 2024-10-22 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
9 |
| 2024-10-21 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
11 |
| 2024-10-18 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.300 |
22 |
| 2024-10-16 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2024-10-15 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2024-10-14 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
17 |
| 2024-10-11 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
4 |
| 2024-10-10 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2024-10-09 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
3 |
| 2024-10-08 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
17 |
| 2024-10-07 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
31 |
| 2024-10-04 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
8 |
| 2024-10-03 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
10 |
| 2024-10-02 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
15 |
| 2024-10-01 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2024-09-30 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
10 |
| 2024-09-27 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2024-09-26 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
16 |
| 2024-09-25 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
27 |