SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |
| 2025-03-14 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
25 |
| 2025-03-12 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
17 |
| 2025-03-11 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
5 |
| 2025-03-10 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
14 |
| 2025-03-07 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2025-03-06 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
25 |
| 2025-03-05 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
12 |
| 2025-03-04 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
19 |
| 2025-03-03 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
10 |
| 2025-02-28 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
26 |
| 2025-02-27 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2025-02-25 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
12 |
| 2025-02-24 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
18 |
| 2025-02-21 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
18 |
| 2025-02-20 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
23 |
| 2025-02-19 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
9 |
| 2025-02-18 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
40 |
| 2025-02-17 |
SINH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
7 |
| 2025-02-14 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
27 |