SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
28 |
| 2025-05-08 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
20 |
| 2025-05-07 |
SINH.N0000 |
3.200 |
3.200 |
2.900 |
3.100 |
29 |
| 2025-05-06 |
SINH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
34 |
| 2025-05-05 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
26 |
| 2025-05-02 |
SINH.N0000 |
3.100 |
3.200 |
2.900 |
3.200 |
42 |
| 2025-04-30 |
SINH.N0000 |
2.900 |
3.100 |
2.700 |
3.000 |
48 |
| 2025-04-29 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
23 |
| 2025-04-28 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
16 |
| 2025-04-25 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
23 |
| 2025-04-24 |
SINH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2025-04-23 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
11 |
| 2025-04-22 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
8 |
| 2025-04-21 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
21 |
| 2025-04-17 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
6 |
| 2025-04-16 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
14 |
| 2025-04-11 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
10 |
| 2025-04-10 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
20 |
| 2025-04-09 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
9 |
| 2025-04-08 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
11 |