SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
SINH.N0000 |
8.500 |
8.600 |
8.200 |
8.500 |
99 |
| 2025-08-25 |
SINH.N0000 |
8.200 |
8.500 |
8.000 |
8.400 |
86 |
| 2025-08-22 |
SINH.N0000 |
7.900 |
8.400 |
7.900 |
8.300 |
97 |
| 2025-08-21 |
SINH.N0000 |
8.200 |
8.300 |
7.800 |
8.200 |
65 |
| 2025-08-20 |
SINH.N0000 |
8.200 |
8.500 |
7.800 |
8.000 |
109 |
| 2025-08-19 |
SINH.N0000 |
8.300 |
8.400 |
8.000 |
8.100 |
74 |
| 2025-08-18 |
SINH.N0000 |
7.700 |
8.900 |
7.600 |
8.400 |
368 |
| 2025-08-15 |
SINH.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
78 |
| 2025-08-14 |
SINH.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
48 |
| 2025-08-13 |
SINH.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
45 |
| 2025-08-12 |
SINH.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
31 |
| 2025-08-11 |
SINH.N0000 |
8.100 |
8.200 |
7.900 |
7.900 |
38 |
| 2025-08-07 |
SINH.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
60 |
| 2025-08-06 |
SINH.N0000 |
7.900 |
8.100 |
7.600 |
7.900 |
139 |
| 2025-08-05 |
SINH.N0000 |
8.000 |
8.300 |
7.800 |
7.800 |
234 |
| 2025-08-04 |
SINH.N0000 |
8.000 |
8.700 |
7.900 |
8.000 |
944 |
| 2025-08-01 |
SINH.N0000 |
7.100 |
7.500 |
7.100 |
7.200 |
36 |
| 2025-07-31 |
SINH.N0000 |
7.400 |
7.500 |
7.100 |
7.200 |
43 |
| 2025-07-30 |
SINH.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
23 |
| 2025-07-29 |
SINH.N0000 |
7.700 |
7.700 |
7.200 |
7.300 |
73 |