SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2024-03-28 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
60 |
| 2024-03-27 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |
| 2024-03-26 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-03-25 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2024-03-22 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |
| 2024-03-21 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2024-03-20 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |
| 2024-03-19 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
10 |
| 2024-03-18 |
SINH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
19 |
| 2024-03-15 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
14 |
| 2024-03-14 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2024-03-13 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
3 |
| 2024-03-12 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
10 |
| 2024-03-11 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2024-03-07 |
SINH.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
39 |
| 2024-03-06 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-03-05 |
SINH.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
2 |
| 2024-03-04 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2024-03-01 |
SINH.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
7 |