SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
SINH.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
81 |
| 2025-07-02 |
SINH.N0000 |
7.800 |
8.000 |
7.400 |
7.400 |
215 |
| 2025-07-01 |
SINH.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
162 |
| 2025-06-30 |
SINH.N0000 |
7.500 |
8.100 |
7.500 |
7.800 |
590 |
| 2025-06-27 |
SINH.N0000 |
6.400 |
7.500 |
6.000 |
7.100 |
689 |
| 2025-06-26 |
SINH.N0000 |
6.400 |
6.700 |
5.900 |
6.400 |
381 |
| 2025-06-25 |
SINH.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
190 |
| 2025-06-24 |
SINH.N0000 |
6.200 |
6.700 |
6.100 |
6.300 |
423 |
| 2025-06-23 |
SINH.N0000 |
5.000 |
6.100 |
5.000 |
5.900 |
237 |
| 2025-06-20 |
SINH.N0000 |
6.300 |
6.600 |
6.200 |
6.300 |
145 |
| 2025-06-19 |
SINH.N0000 |
6.400 |
6.500 |
6.000 |
6.200 |
122 |
| 2025-06-18 |
SINH.N0000 |
6.600 |
6.800 |
6.300 |
6.500 |
103 |
| 2025-06-17 |
SINH.N0000 |
7.100 |
7.100 |
6.500 |
6.600 |
115 |
| 2025-06-16 |
SINH.N0000 |
6.800 |
7.000 |
6.500 |
6.900 |
89 |
| 2025-06-13 |
SINH.N0000 |
7.100 |
7.200 |
6.700 |
6.900 |
236 |
| 2025-06-12 |
SINH.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
166 |
| 2025-06-11 |
SINH.N0000 |
7.200 |
7.500 |
7.100 |
7.200 |
162 |
| 2025-06-09 |
SINH.N0000 |
7.400 |
7.500 |
6.900 |
7.000 |
143 |
| 2025-06-06 |
SINH.N0000 |
8.400 |
8.400 |
7.000 |
7.200 |
533 |
| 2025-06-05 |
SINH.N0000 |
7.900 |
8.400 |
7.900 |
8.000 |
654 |