SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-14 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
15 |
| 2024-02-13 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-02-12 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
2 |
| 2024-02-09 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2024-02-08 |
SINH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
28 |
| 2024-02-07 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
26 |
| 2024-02-06 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2024-02-02 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2024-02-01 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-01-31 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-01-30 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
2 |
| 2024-01-29 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-26 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-24 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-01-23 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
2 |
| 2024-01-22 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2024-01-19 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-01-18 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2024-01-17 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-16 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |