SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
SINH.N0000 |
2.300 |
2.500 |
2.200 |
2.400 |
22 |
| 2023-12-20 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2023-12-18 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |
| 2023-12-15 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2023-12-13 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2023-12-12 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-12-11 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-12-08 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
2 |
| 2023-12-07 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
5 |
| 2023-12-06 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2023-12-05 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2023-12-04 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
3 |
| 2023-12-01 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
6 |
| 2023-11-29 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
3 |
| 2023-11-27 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
4 |
| 2023-11-22 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
9 |
| 2023-11-21 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
10 |
| 2023-11-20 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
5 |
| 2023-11-17 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2023-11-16 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
5 |