SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-12 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-09-11 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2023-09-08 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
11 |
| 2023-09-07 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
9 |
| 2023-09-06 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
12 |
| 2023-09-05 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2023-09-04 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
12 |
| 2023-09-01 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
5 |
| 2023-08-31 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-08-29 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
8 |
| 2023-08-28 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-08-25 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
14 |
| 2023-08-24 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
8 |
| 2023-08-23 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-08-22 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2023-08-21 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
32 |
| 2023-08-18 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
20 |
| 2023-08-17 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
8 |
| 2023-08-16 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
11 |
| 2023-08-15 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
16 |