SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
SINH.N0000 |
2.400 |
2.800 |
2.400 |
2.700 |
84 |
| 2024-12-24 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
21 |
| 2024-12-23 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
16 |
| 2024-12-20 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
17 |
| 2024-12-19 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
9 |
| 2024-12-18 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
9 |
| 2024-12-17 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
18 |
| 2024-12-16 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
12 |
| 2024-12-13 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
8 |
| 2024-12-12 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |
| 2024-12-11 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
8 |
| 2024-12-10 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
4 |
| 2024-12-09 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
44 |
| 2024-12-06 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
16 |
| 2024-12-05 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
10 |
| 2024-12-04 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
20 |
| 2024-12-03 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
11 |
| 2024-12-02 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
20 |
| 2024-11-29 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
22 |
| 2024-11-28 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
13 |