SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-08 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2023-06-07 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-06-06 |
SINH.N0000 |
2.600 |
2.600 |
2.300 |
2.400 |
10 |
| 2023-06-05 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
3 |
| 2023-06-02 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
4 |
| 2023-06-01 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2023-05-31 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
9 |
| 2023-05-30 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
5 |
| 2023-05-29 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.400 |
2 |
| 2023-05-26 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
9 |
| 2023-05-25 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
10 |
| 2023-05-24 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
6 |
| 2023-05-23 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
6 |
| 2023-05-22 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
7 |
| 2023-05-19 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
10 |
| 2023-05-18 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
6 |
| 2023-05-17 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
7 |
| 2023-05-16 |
SINH.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
7 |
| 2023-05-15 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
12 |
| 2023-05-12 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
7 |