SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
11 |
| 2023-07-27 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
18 |
| 2023-07-26 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
9 |
| 2023-07-25 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
13 |
| 2023-07-24 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
4 |
| 2023-07-21 |
SINH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
18 |
| 2023-07-20 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
17 |
| 2023-07-19 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
18 |
| 2023-07-18 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
13 |
| 2023-07-17 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
78 |
| 2023-07-14 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
57 |
| 2023-07-13 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
11 |
| 2023-07-12 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
15 |
| 2023-07-11 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
49 |
| 2023-07-10 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
41 |
| 2023-07-07 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
13 |
| 2023-07-06 |
SINH.N0000 |
2.500 |
2.700 |
2.400 |
2.500 |
24 |
| 2023-07-05 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
4 |
| 2023-07-04 |
SINH.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
19 |
| 2023-06-28 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
4 |