SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-27 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
13 |
| 2023-04-26 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
5 |
| 2023-04-24 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
6 |
| 2023-04-21 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
5 |
| 2023-04-20 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
8 |
| 2023-04-19 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
4 |
| 2023-04-18 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
6 |
| 2023-04-17 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
23 |
| 2023-04-12 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
11 |
| 2023-04-11 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
7 |
| 2023-04-06 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
6 |
| 2023-04-04 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
21 |
| 2023-04-03 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
7 |
| 2023-03-31 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
7 |
| 2023-03-30 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
4 |
| 2023-03-29 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2023-03-28 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
2 |
| 2023-03-27 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
14 |
| 2023-03-24 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
15 |
| 2023-03-23 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
4 |