SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
18 |
| 2023-01-20 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.700 |
3 |
| 2023-01-19 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
6 |
| 2023-01-17 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
14 |
| 2023-01-13 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
9 |
| 2023-01-12 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
30 |
| 2023-01-11 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
3 |
| 2023-01-10 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
10 |
| 2023-01-09 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
10 |
| 2023-01-05 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
23 |
| 2023-01-04 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |
| 2023-01-03 |
SINH.N0000 |
2.700 |
3.000 |
2.700 |
2.800 |
16 |
| 2023-01-02 |
SINH.N0000 |
3.000 |
3.000 |
2.700 |
2.800 |
11 |
| 2022-12-30 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
28 |
| 2022-12-29 |
SINH.N0000 |
2.700 |
3.100 |
2.600 |
2.900 |
125 |
| 2022-12-28 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
20 |
| 2022-12-27 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
2 |
| 2022-12-23 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
5 |
| 2022-12-22 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
7 |
| 2022-12-21 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.700 |
18 |