SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
13 |
| 2022-11-15 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
14 |
| 2022-11-14 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
8 |
| 2022-11-11 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
8 |
| 2022-11-10 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
5 |
| 2022-11-09 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
13 |
| 2022-11-08 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
16 |
| 2022-11-04 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
3 |
| 2022-11-03 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
7 |
| 2022-11-02 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
9 |
| 2022-11-01 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
10 |
| 2022-10-31 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
4 |
| 2022-10-28 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
17 |
| 2022-10-27 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2022-10-26 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
6 |
| 2022-10-25 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2022-10-21 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2022-10-20 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
11 |
| 2022-10-19 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
2 |
| 2022-10-18 |
SINH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |