SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
8 |
| 2022-09-15 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
15 |
| 2022-09-14 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
15 |
| 2022-09-13 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
2 |
| 2022-09-12 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
16 |
| 2022-09-09 |
SINH.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
39 |
| 2022-09-08 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
13 |
| 2022-09-07 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
12 |
| 2022-09-06 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
18 |
| 2022-09-05 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
25 |
| 2022-09-02 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
6 |
| 2022-09-01 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
8 |
| 2022-08-31 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.500 |
36 |
| 2022-08-30 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
6 |
| 2022-08-29 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
9 |
| 2022-08-26 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
8 |
| 2022-08-25 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
11 |
| 2022-08-24 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.600 |
10 |
| 2022-08-23 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
3 |
| 2022-08-22 |
SINH.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
11 |