SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
15 |
| 2022-08-01 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
43 |
| 2022-07-29 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2022-07-28 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
14 |
| 2022-07-27 |
SINH.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
10 |
| 2022-07-26 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
10 |
| 2022-07-25 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
6 |
| 2022-07-22 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
5 |
| 2022-07-21 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2022-07-20 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
5 |
| 2022-07-19 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 2022-07-18 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2022-07-15 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2022-07-12 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
6 |
| 2022-07-11 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
8 |
| 2022-07-08 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
9 |
| 2022-07-07 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2022-07-06 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2022-07-05 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
3 |
| 2022-07-04 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
4 |