SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-21 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2022-06-20 |
SINH.N0000 |
2.300 |
2.500 |
2.200 |
2.400 |
8 |
| 2022-06-17 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2022-06-16 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
4 |
| 2022-06-15 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2022-06-13 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2022-06-10 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
11 |
| 2022-06-09 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
9 |
| 2022-06-08 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
2 |
| 2022-06-07 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
11 |
| 2022-06-06 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
8 |
| 2022-06-03 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
3 |
| 2022-06-02 |
SINH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
6 |
| 2022-06-01 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
6 |
| 2022-05-31 |
SINH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
13 |
| 2022-05-30 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
3 |
| 2022-05-27 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2022-05-26 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
16 |
| 2022-05-25 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
10 |
| 2022-05-24 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
4 |