SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
SINH.N0000 |
2.600 |
3.000 |
2.600 |
2.900 |
73 |
| 2022-08-18 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
6 |
| 2022-08-17 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
11 |
| 2022-08-16 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
12 |
| 2022-08-15 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
7 |
| 2022-08-12 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
3 |
| 2022-08-10 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
3 |
| 2022-08-09 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
7 |
| 2022-08-08 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
21 |
| 2022-08-05 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2022-08-04 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
5 |
| 2022-08-03 |
SINH.N0000 |
2.600 |
2.700 |
2.300 |
2.400 |
39 |
| 2022-08-02 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
15 |
| 2022-08-01 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
43 |
| 2022-07-29 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2022-07-28 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
14 |
| 2022-07-27 |
SINH.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
10 |
| 2022-07-26 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
10 |
| 2022-07-25 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
6 |
| 2022-07-22 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
5 |