SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-15 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
31 |
| 2022-03-14 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
23 |
| 2022-03-11 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
35 |
| 2022-03-10 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
16 |
| 2022-03-09 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
48 |
| 2022-03-08 |
SINH.N0000 |
2.800 |
2.800 |
2.500 |
2.600 |
35 |
| 2022-03-07 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
50 |
| 2022-03-04 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
32 |
| 2022-03-03 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
45 |
| 2022-03-02 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
71 |
| 2022-02-28 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
32 |
| 2022-02-25 |
SINH.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
16 |
| 2022-02-24 |
SINH.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
18 |
| 2022-02-23 |
SINH.N0000 |
2.900 |
3.000 |
2.700 |
2.900 |
45 |
| 2022-02-22 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
12 |
| 2022-02-21 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
46 |
| 2022-02-18 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
16 |
| 2022-02-17 |
SINH.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
12 |
| 2022-02-15 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
24 |
| 2022-02-14 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
20 |