SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
19 |
| 2022-05-20 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2022-05-19 |
SINH.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
12 |
| 2022-05-18 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
5 |
| 2022-05-17 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
38 |
| 2022-05-13 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
20 |
| 2022-05-12 |
SINH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
18 |
| 2022-05-09 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2022-05-06 |
SINH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
12 |
| 2022-05-05 |
SINH.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
10 |
| 2022-05-04 |
SINH.N0000 |
2.000 |
2.200 |
1.900 |
2.200 |
24 |
| 2022-04-29 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
20 |
| 2022-04-28 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
22 |
| 2022-04-27 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2022-04-26 |
SINH.N0000 |
1.700 |
1.900 |
1.700 |
1.900 |
6 |
| 2022-04-25 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2022-04-08 |
SINH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
13 |
| 2022-04-07 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2022-04-06 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2022-04-05 |
SINH.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
23 |