SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
SINH.N0000 |
2.100 |
2.200 |
1.900 |
2.000 |
19 |
| 2022-03-31 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
18 |
| 2022-03-30 |
SINH.N0000 |
2.500 |
2.500 |
2.100 |
2.200 |
40 |
| 2022-03-29 |
SINH.N0000 |
2.600 |
2.600 |
2.300 |
2.400 |
27 |
| 2022-03-28 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
8 |
| 2022-03-25 |
SINH.N0000 |
2.700 |
2.800 |
2.400 |
2.500 |
35 |
| 2022-03-24 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
12 |
| 2022-03-23 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
15 |
| 2022-03-22 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
57 |
| 2022-03-21 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
21 |
| 2022-03-18 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
29 |
| 2022-03-16 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.600 |
34 |
| 2022-03-15 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
31 |
| 2022-03-14 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
23 |
| 2022-03-11 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
35 |
| 2022-03-10 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
16 |
| 2022-03-09 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
48 |
| 2022-03-08 |
SINH.N0000 |
2.800 |
2.800 |
2.500 |
2.600 |
35 |
| 2022-03-07 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
50 |
| 2022-03-04 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
32 |