SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-30 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
24 |
| 2021-12-29 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
24 |
| 2021-12-28 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2021-12-27 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
61 |
| 2021-12-24 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
15 |
| 2021-12-23 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
41 |
| 2021-12-22 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
34 |
| 2021-12-21 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
37 |
| 2021-12-20 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2021-12-17 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
28 |
| 2021-12-16 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
55 |
| 2021-12-15 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.100 |
30 |
| 2021-12-14 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
44 |
| 2021-12-13 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
23 |
| 2021-12-10 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
60 |
| 2021-12-09 |
SINH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
47 |
| 2021-12-08 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
35 |
| 2021-12-07 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
52 |
| 2021-12-06 |
SINH.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
72 |
| 2021-12-03 |
SINH.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
95 |