SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
70 |
| 2021-11-12 |
SINH.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
131 |
| 2021-11-11 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
38 |
| 2021-11-10 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
140 |
| 2021-11-09 |
SINH.N0000 |
2.900 |
3.300 |
2.800 |
3.000 |
279 |
| 2021-11-08 |
SINH.N0000 |
2.800 |
3.100 |
2.800 |
3.000 |
133 |
| 2021-11-05 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
51 |
| 2021-11-03 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
52 |
| 2021-11-02 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
37 |
| 2021-11-01 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
32 |
| 2021-10-29 |
SINH.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
37 |
| 2021-10-28 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
35 |
| 2021-10-27 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
30 |
| 2021-10-26 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
85 |
| 2021-10-25 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.100 |
108 |
| 2021-10-22 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
77 |
| 2021-10-21 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
60 |
| 2021-10-18 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
66 |
| 2021-10-15 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
28 |
| 2021-10-14 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
28 |