SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
SINH.N0000 |
3.000 |
3.200 |
2.800 |
3.100 |
126 |
| 2021-09-13 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
0.000 |
129 |
| 2021-09-10 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
163 |
| 2021-09-09 |
SINH.N0000 |
3.100 |
3.200 |
2.900 |
0.000 |
189 |
| 2021-09-08 |
SINH.N0000 |
3.200 |
3.200 |
2.800 |
0.000 |
271 |
| 2021-09-07 |
SINH.N0000 |
3.300 |
3.300 |
3.000 |
3.100 |
316 |
| 2021-09-06 |
SINH.N0000 |
3.300 |
3.600 |
2.900 |
3.100 |
1936 |
| 2021-09-03 |
SINH.N0000 |
3.200 |
3.600 |
2.900 |
3.100 |
1936 |
| 2021-09-02 |
SINH.N0000 |
2.800 |
3.200 |
2.700 |
3.100 |
622 |
| 2021-08-31 |
SINH.N0000 |
2.600 |
2.800 |
2.500 |
0.000 |
102 |
| 2021-08-30 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
0.000 |
75 |
| 2021-08-27 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
113 |
| 2021-08-26 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
115 |
| 2021-08-25 |
SINH.N0000 |
2.700 |
3.100 |
2.600 |
2.800 |
260 |
| 2021-08-24 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.700 |
189 |
| 2021-08-23 |
SINH.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
116 |
| 2021-08-20 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
164 |
| 2021-08-19 |
SINH.N0000 |
2.900 |
3.000 |
3.000 |
0.000 |
153 |
| 2021-08-18 |
SINH.N0000 |
2.800 |
3.000 |
3.000 |
0.000 |
359 |
| 2021-08-17 |
SINH.N0000 |
3.200 |
3.400 |
3.400 |
0.000 |
895 |