SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
51 |
| 2021-07-14 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
27 |
| 2021-07-13 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
43 |
| 2021-07-12 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
29 |
| 2021-07-09 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
19 |
| 2021-07-08 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
27 |
| 2021-07-07 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
16 |
| 2021-07-06 |
SINH.N0000 |
2.500 |
2.600 |
2.300 |
2.400 |
49 |
| 2021-07-05 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
81 |
| 2021-07-02 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
31 |
| 2021-07-01 |
SINH.N0000 |
2.400 |
2.500 |
2.200 |
2.400 |
38 |
| 2021-06-30 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
55 |
| 2021-06-29 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
72 |
| 2021-06-28 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
178 |
| 2021-06-25 |
SINH.N0000 |
2.500 |
2.800 |
2.300 |
2.500 |
782 |
| 2021-06-23 |
SINH.N0000 |
2.000 |
2.600 |
2.000 |
2.500 |
617 |
| 2021-06-22 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
36 |
| 2021-06-21 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
84 |
| 2021-06-18 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
43 |
| 2021-06-17 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
32 |