SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
33 |
| 2021-06-15 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2021-06-14 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2021-06-11 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
29 |
| 2021-06-10 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
23 |
| 2021-06-09 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
14 |
| 2021-06-08 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
27 |
| 2021-06-07 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
28 |
| 2021-06-04 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
56 |
| 2021-06-03 |
SINH.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
31 |
| 2021-06-02 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
85 |
| 2021-06-01 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
38 |
| 2021-05-31 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
46 |
| 2021-05-28 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
44 |
| 2021-05-25 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
24 |
| 2021-05-24 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2021-05-21 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
48 |
| 2021-05-20 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
38 |
| 2021-05-19 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
21 |
| 2021-05-18 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
15 |