SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
102 |
| 2021-09-30 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
100 |
| 2021-09-29 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
83 |
| 2021-09-28 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
89 |
| 2021-09-27 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
142 |
| 2021-09-24 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
76 |
| 2021-09-23 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
69 |
| 2021-09-22 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
76 |
| 2021-09-21 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
50 |
| 2021-09-17 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
48 |
| 2021-09-16 |
SINH.N0000 |
3.100 |
3.200 |
2.900 |
3.100 |
93 |
| 2021-09-15 |
SINH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
116 |
| 2021-09-14 |
SINH.N0000 |
3.000 |
3.200 |
2.800 |
3.100 |
126 |
| 2021-09-13 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
0.000 |
129 |
| 2021-09-10 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
163 |
| 2021-09-09 |
SINH.N0000 |
3.100 |
3.200 |
2.900 |
0.000 |
189 |
| 2021-09-08 |
SINH.N0000 |
3.200 |
3.200 |
2.800 |
0.000 |
271 |
| 2021-09-07 |
SINH.N0000 |
3.300 |
3.300 |
3.000 |
3.100 |
316 |
| 2021-09-06 |
SINH.N0000 |
3.300 |
3.600 |
2.900 |
3.100 |
1936 |
| 2021-09-03 |
SINH.N0000 |
3.200 |
3.600 |
2.900 |
3.100 |
1936 |