SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-16 |
SINH.N0000 |
3.000 |
3.200 |
3.200 |
0.000 |
613 |
| 2021-08-13 |
SINH.N0000 |
2.400 |
2.700 |
2.400 |
2.600 |
294 |
| 2021-08-12 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
65 |
| 2021-08-11 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
32 |
| 2021-08-10 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
128 |
| 2021-08-09 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.500 |
294 |
| 2021-08-06 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
99 |
| 2021-08-05 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
61 |
| 2021-08-04 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |
| 2021-08-03 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
34 |
| 2021-08-02 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
23 |
| 2021-07-30 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
51 |
| 2021-07-29 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
95 |
| 2021-07-28 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
18 |
| 2021-07-27 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
25 |
| 2021-07-26 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
20 |
| 2021-07-22 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
62 |
| 2021-07-20 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
60 |
| 2021-07-19 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
44 |
| 2021-07-16 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
33 |