SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-02 |
SINH.N0000 |
3.100 |
3.500 |
3.000 |
3.200 |
572 |
| 2021-12-01 |
SINH.N0000 |
3.000 |
3.200 |
2.900 |
3.100 |
122 |
| 2021-11-30 |
SINH.N0000 |
3.000 |
3.100 |
2.800 |
3.100 |
173 |
| 2021-11-29 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
58 |
| 2021-11-26 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
56 |
| 2021-11-25 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
126 |
| 2021-11-24 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
59 |
| 2021-11-23 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
27 |
| 2021-11-22 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
17 |
| 2021-11-19 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
67 |
| 2021-11-17 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
51 |
| 2021-11-16 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
23 |
| 2021-11-15 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
70 |
| 2021-11-12 |
SINH.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
131 |
| 2021-11-11 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
38 |
| 2021-11-10 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
140 |
| 2021-11-09 |
SINH.N0000 |
2.900 |
3.300 |
2.800 |
3.000 |
279 |
| 2021-11-08 |
SINH.N0000 |
2.800 |
3.100 |
2.800 |
3.000 |
133 |
| 2021-11-05 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
51 |
| 2021-11-03 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
52 |