SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-31 |
SINH.N0000 |
3.100 |
3.200 |
2.900 |
3.100 |
148 |
| 2022-01-28 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
27 |
| 2022-01-27 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
43 |
| 2022-01-26 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
53 |
| 2022-01-25 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
24 |
| 2022-01-24 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
34 |
| 2022-01-21 |
SINH.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
72 |
| 2022-01-20 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
48 |
| 2022-01-19 |
SINH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
| 2022-01-18 |
SINH.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
25 |
| 2022-01-13 |
SINH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
25 |
| 2022-01-12 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
26 |
| 2022-01-11 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.200 |
53 |
| 2022-01-10 |
SINH.N0000 |
3.400 |
3.400 |
3.100 |
3.100 |
50 |
| 2022-01-07 |
SINH.N0000 |
3.000 |
3.500 |
3.000 |
3.300 |
398 |
| 2022-01-06 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
44 |
| 2022-01-05 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
57 |
| 2022-01-04 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
33 |
| 2022-01-03 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
28 |
| 2021-12-31 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
69 |