SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.200 |
53 |
| 2022-01-10 |
SINH.N0000 |
3.400 |
3.400 |
3.100 |
3.100 |
50 |
| 2022-01-07 |
SINH.N0000 |
3.000 |
3.500 |
3.000 |
3.300 |
398 |
| 2022-01-06 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
44 |
| 2022-01-05 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
57 |
| 2022-01-04 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
33 |
| 2022-01-03 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
28 |
| 2021-12-31 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
69 |
| 2021-12-30 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
24 |
| 2021-12-29 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
24 |
| 2021-12-28 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2021-12-27 |
SINH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
61 |
| 2021-12-24 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
15 |
| 2021-12-23 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
41 |
| 2021-12-22 |
SINH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
34 |
| 2021-12-21 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
37 |
| 2021-12-20 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2021-12-17 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
28 |
| 2021-12-16 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
55 |
| 2021-12-15 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.100 |
30 |