SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
45 |
| 2022-03-02 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
71 |
| 2022-02-28 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
32 |
| 2022-02-25 |
SINH.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
16 |
| 2022-02-24 |
SINH.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
18 |
| 2022-02-23 |
SINH.N0000 |
2.900 |
3.000 |
2.700 |
2.900 |
45 |
| 2022-02-22 |
SINH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
12 |
| 2022-02-21 |
SINH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
46 |
| 2022-02-18 |
SINH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
16 |
| 2022-02-17 |
SINH.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
12 |
| 2022-02-15 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
24 |
| 2022-02-14 |
SINH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
20 |
| 2022-02-11 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
21 |
| 2022-02-10 |
SINH.N0000 |
3.000 |
3.200 |
2.900 |
3.100 |
61 |
| 2022-02-09 |
SINH.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
64 |
| 2022-02-08 |
SINH.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
34 |
| 2022-02-07 |
SINH.N0000 |
3.100 |
3.300 |
3.000 |
3.100 |
48 |
| 2022-02-03 |
SINH.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
60 |
| 2022-02-02 |
SINH.N0000 |
3.400 |
3.500 |
3.100 |
3.100 |
112 |
| 2022-02-01 |
SINH.N0000 |
3.200 |
3.500 |
3.100 |
3.400 |
435 |