SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-05 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
81 |
| 2021-07-02 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
31 |
| 2021-07-01 |
SINH.N0000 |
2.400 |
2.500 |
2.200 |
2.400 |
38 |
| 2021-06-30 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
55 |
| 2021-06-29 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
72 |
| 2021-06-28 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
178 |
| 2021-06-25 |
SINH.N0000 |
2.500 |
2.800 |
2.300 |
2.500 |
782 |
| 2021-06-23 |
SINH.N0000 |
2.000 |
2.600 |
2.000 |
2.500 |
617 |
| 2021-06-22 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
36 |
| 2021-06-21 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
84 |
| 2021-06-18 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
43 |
| 2021-06-17 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
32 |
| 2021-06-16 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
33 |
| 2021-06-15 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2021-06-14 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2021-06-11 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
29 |
| 2021-06-10 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
23 |
| 2021-06-09 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
14 |
| 2021-06-08 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
27 |
| 2021-06-07 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
28 |