SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-15 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
52 |
| 2021-04-12 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
50 |
| 2021-04-09 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
38 |
| 2021-04-08 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
45 |
| 2021-04-07 |
SINH.N0000 |
2.100 |
2.200 |
1.900 |
2.100 |
131 |
| 2021-04-06 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
42 |
| 2021-04-05 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
31 |
| 2021-04-01 |
SINH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
75 |
| 2021-03-31 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
19 |
| 2021-03-30 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2021-03-29 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
32 |
| 2021-03-26 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
29 |
| 2021-03-25 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
35 |
| 2021-03-24 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
41 |
| 2021-03-23 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
13 |
| 2021-03-22 |
SINH.N0000 |
1.900 |
2.100 |
1.900 |
1.900 |
23 |
| 2021-03-19 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
28 |
| 2021-03-18 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
32 |
| 2021-03-17 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
48 |
| 2021-03-16 |
SINH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
27 |