SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
5 |
| 2022-10-14 |
SINH.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
15 |
| 2022-10-13 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
13 |
| 2022-10-12 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
13 |
| 2022-10-11 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
19 |
| 2022-10-07 |
SINH.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
6 |
| 2022-10-06 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
34 |
| 2022-10-05 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
10 |
| 2022-10-04 |
SINH.N0000 |
2.900 |
3.000 |
2.700 |
2.800 |
41 |
| 2022-10-03 |
SINH.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
59 |
| 2022-09-30 |
SINH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2022-09-29 |
SINH.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
29 |
| 2022-09-28 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
23 |
| 2022-09-27 |
SINH.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
46 |
| 2022-09-26 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2022-09-23 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
8 |
| 2022-09-22 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
11 |
| 2022-09-21 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
10 |
| 2022-09-20 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2022-09-19 |
SINH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |