SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.500 |
36 |
| 2022-08-30 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
6 |
| 2022-08-29 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
9 |
| 2022-08-26 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
8 |
| 2022-08-25 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
11 |
| 2022-08-24 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.600 |
10 |
| 2022-08-23 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
3 |
| 2022-08-22 |
SINH.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
11 |
| 2022-08-19 |
SINH.N0000 |
2.600 |
3.000 |
2.600 |
2.900 |
73 |
| 2022-08-18 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
6 |
| 2022-08-17 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
11 |
| 2022-08-16 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
12 |
| 2022-08-15 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
7 |
| 2022-08-12 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
3 |
| 2022-08-10 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
3 |
| 2022-08-09 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
7 |
| 2022-08-08 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
21 |
| 2022-08-05 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2022-08-04 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
5 |
| 2022-08-03 |
SINH.N0000 |
2.600 |
2.700 |
2.300 |
2.400 |
39 |