SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
SINH.N0000 |
2.500 |
2.800 |
2.500 |
2.600 |
16 |
| 2023-02-17 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
10 |
| 2023-02-16 |
SINH.N0000 |
2.700 |
2.800 |
2.500 |
2.600 |
32 |
| 2023-02-15 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
27 |
| 2023-02-14 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
3 |
| 2023-02-13 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
8 |
| 2023-02-10 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
4 |
| 2023-02-09 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
9 |
| 2023-02-08 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
20 |
| 2023-02-07 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
3 |
| 2023-02-06 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2023-02-03 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
17 |
| 2023-02-02 |
SINH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
44 |
| 2023-02-01 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
6 |
| 2023-01-31 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
29 |
| 2023-01-30 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2023-01-27 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
3 |
| 2023-01-26 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
12 |
| 2023-01-25 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
9 |
| 2023-01-24 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
4 |