SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
SINH.N0000 |
3.000 |
3.000 |
2.700 |
2.800 |
11 |
| 2022-12-30 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
28 |
| 2022-12-29 |
SINH.N0000 |
2.700 |
3.100 |
2.600 |
2.900 |
125 |
| 2022-12-28 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
20 |
| 2022-12-27 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
2 |
| 2022-12-23 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
5 |
| 2022-12-22 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
7 |
| 2022-12-21 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.700 |
18 |
| 2022-12-20 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2022-12-19 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
10 |
| 2022-12-16 |
SINH.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
6 |
| 2022-12-15 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
6 |
| 2022-12-14 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
4 |
| 2022-12-12 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.500 |
1 |
| 2022-12-09 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.500 |
2 |
| 2022-12-08 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
10 |
| 2022-12-06 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
13 |
| 2022-12-02 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.600 |
3 |
| 2022-12-01 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
4 |
| 2022-11-30 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
10 |