SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-22 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
25 |
| 2023-03-21 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
11 |
| 2023-03-20 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
38 |
| 2023-03-17 |
SINH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
104 |
| 2023-03-16 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
13 |
| 2023-03-15 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
5 |
| 2023-03-14 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2023-03-13 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
12 |
| 2023-03-10 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
7 |
| 2023-03-09 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
38 |
| 2023-03-08 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
19 |
| 2023-03-07 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
19 |
| 2023-03-03 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
27 |
| 2023-03-02 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
4 |
| 2023-03-01 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
9 |
| 2023-02-28 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
20 |
| 2023-02-24 |
SINH.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
6 |
| 2023-02-23 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
6 |
| 2023-02-22 |
SINH.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
29 |
| 2023-02-21 |
SINH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
33 |