SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-27 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
14 |
| 2023-06-26 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
8 |
| 2023-06-23 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
6 |
| 2023-06-22 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2023-06-21 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
13 |
| 2023-06-20 |
SINH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
8 |
| 2023-06-19 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
13 |
| 2023-06-16 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
8 |
| 2023-06-15 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
15 |
| 2023-06-13 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-06-12 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
3 |
| 2023-06-09 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
7 |
| 2023-06-08 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2023-06-07 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-06-06 |
SINH.N0000 |
2.600 |
2.600 |
2.300 |
2.400 |
10 |
| 2023-06-05 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
3 |
| 2023-06-02 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
4 |
| 2023-06-01 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2023-05-31 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
9 |
| 2023-05-30 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
5 |