SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
15 |
| 2023-07-11 |
SINH.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
49 |
| 2023-07-10 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
41 |
| 2023-07-07 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
13 |
| 2023-07-06 |
SINH.N0000 |
2.500 |
2.700 |
2.400 |
2.500 |
24 |
| 2023-07-05 |
SINH.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
4 |
| 2023-07-04 |
SINH.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
19 |
| 2023-06-28 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
4 |
| 2023-06-27 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
14 |
| 2023-06-26 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
8 |
| 2023-06-23 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
6 |
| 2023-06-22 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2023-06-21 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
13 |
| 2023-06-20 |
SINH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
8 |
| 2023-06-19 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
13 |
| 2023-06-16 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
8 |
| 2023-06-15 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
15 |
| 2023-06-13 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-06-12 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
3 |
| 2023-06-09 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
7 |