SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-08-29 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
8 |
| 2023-08-28 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-08-25 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
14 |
| 2023-08-24 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
8 |
| 2023-08-23 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-08-22 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2023-08-21 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
32 |
| 2023-08-18 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
20 |
| 2023-08-17 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
8 |
| 2023-08-16 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
11 |
| 2023-08-15 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
16 |
| 2023-08-14 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
8 |
| 2023-08-11 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
27 |
| 2023-08-10 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
31 |
| 2023-08-09 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
15 |
| 2023-08-08 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
9 |
| 2023-08-07 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
19 |
| 2023-08-04 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
83 |
| 2023-08-03 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
86 |