SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-14 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
8 |
| 2023-08-11 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
27 |
| 2023-08-10 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
31 |
| 2023-08-09 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
15 |
| 2023-08-08 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
9 |
| 2023-08-07 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
19 |
| 2023-08-04 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
83 |
| 2023-08-03 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
86 |
| 2023-07-28 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
11 |
| 2023-07-27 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
18 |
| 2023-07-26 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
9 |
| 2023-07-25 |
SINH.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
13 |
| 2023-07-24 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
4 |
| 2023-07-21 |
SINH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
18 |
| 2023-07-20 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
17 |
| 2023-07-19 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
18 |
| 2023-07-18 |
SINH.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
13 |
| 2023-07-17 |
SINH.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
78 |
| 2023-07-14 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
57 |
| 2023-07-13 |
SINH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
11 |