SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
15 |
| 2024-11-26 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
10 |
| 2024-11-25 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2024-11-22 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
5 |
| 2024-11-21 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
8 |
| 2024-11-20 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
10 |
| 2024-11-19 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2024-11-18 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
19 |
| 2024-11-14 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2024-11-13 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |
| 2024-11-12 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
5 |
| 2024-11-11 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
4 |
| 2024-11-08 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2024-11-07 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.500 |
9 |
| 2024-11-06 |
SINH.N0000 |
2.300 |
2.600 |
2.300 |
2.600 |
17 |
| 2024-11-05 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
14 |
| 2024-11-04 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |
| 2024-11-01 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
9 |
| 2024-10-30 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
22 |
| 2024-10-29 |
SINH.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
23 |