SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
7 |
| 2023-10-02 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
28 |
| 2023-09-27 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2023-09-26 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
5 |
| 2023-09-25 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2023-09-22 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
17 |
| 2023-09-21 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.500 |
1 |
| 2023-09-20 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
5 |
| 2023-09-18 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
3 |
| 2023-09-15 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
17 |
| 2023-09-14 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2023-09-13 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-09-12 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-09-11 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2023-09-08 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
11 |
| 2023-09-07 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
9 |
| 2023-09-06 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
12 |
| 2023-09-05 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2023-09-04 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
12 |
| 2023-09-01 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
5 |