SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-14 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
15 |
| 2023-11-13 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
6 |
| 2023-11-10 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2023-11-09 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
5 |
| 2023-11-08 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
10 |
| 2023-11-07 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
6 |
| 2023-11-06 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-11-03 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
12 |
| 2023-11-02 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
9 |
| 2023-11-01 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2023-10-30 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-10-27 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-10-26 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
3 |
| 2023-10-25 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
4 |
| 2023-10-24 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-10-23 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
10 |
| 2023-10-20 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |
| 2023-10-19 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-10-18 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2023-10-17 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
5 |