SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-12 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-01-11 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-10 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-01-09 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
2 |
| 2024-01-08 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-05 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-04 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2024-01-03 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2024-01-02 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.300 |
1 |
| 2023-12-28 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
17 |
| 2023-12-27 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
23 |
| 2023-12-22 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-12-21 |
SINH.N0000 |
2.300 |
2.500 |
2.200 |
2.400 |
22 |
| 2023-12-20 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2023-12-18 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |
| 2023-12-15 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2023-12-13 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2023-12-12 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2023-12-11 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-12-08 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
2 |