SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-24 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-01-23 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
2 |
| 2024-01-22 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2024-01-19 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-01-18 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2024-01-17 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-16 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2024-01-12 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-01-11 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-10 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-01-09 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
2 |
| 2024-01-08 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-05 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2024-01-04 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2024-01-03 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2024-01-02 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.300 |
1 |
| 2023-12-28 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
17 |
| 2023-12-27 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
23 |
| 2023-12-22 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |