SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.300 |
1 |
| 2024-04-18 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2024-04-17 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
12 |
| 2024-04-16 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |
| 2024-04-15 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |
| 2024-04-10 |
SINH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
25 |
| 2024-04-09 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
12 |
| 2024-04-08 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
15 |
| 2024-04-05 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2024-04-04 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2024-04-03 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
38 |
| 2024-04-02 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
16 |
| 2024-04-01 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2024-03-28 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
60 |
| 2024-03-27 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |
| 2024-03-26 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2024-03-25 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2024-03-22 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |
| 2024-03-21 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2024-03-20 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |